We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 26 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 54 | Day's Range | 0.42 - 0.55 |
| Open | 0.55 | Prev Close | 0.66 | Last Trade | 2/27/2025 08:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.90 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.80 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.20 | 2.40 | 4.00 | 0.00 % | 0 | 1 |
| 21.00 | 1.35 | 1.50 | 3.70 | 0.00 % | 0 | 3 |
| 22.00 | 0.70 | 0.85 | 0.78 | -43.48 % | 10 | 4 |
| 23.00 | 0.30 | 0.40 | 0.42 | -36.36 % | 26 | 54 |
| 24.00 | 0.05 | 0.20 | 0.30 | 0.00 % | 0 | 177 |
| 25.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 5 | 114 |
| 26.00 | 0.10 | 0.05 | 0.03 | -70.00 % | 2 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 2 |
| 21.00 | 0.25 | 0.40 | 0.25 | 8.70 % | 1 | 488 |
| 22.00 | 0.60 | 0.75 | 0.46 | 0.00 % | 0 | 616 |
| 23.00 | 1.15 | 1.30 | 0.75 | 0.00 % | 0 | 383 |
| 24.00 | 1.90 | 2.15 | 1.40 | 0.00 % | 0 | 232 |
| 25.00 | 2.85 | 3.10 | 2.35 | 0.00 % | 0 | 2,478 |
| 26.00 | 3.70 | 5.40 | 2.75 | 0.00 % | 0 | 228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
