S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Fabrinet (FN)
Fabrinet (FN) Options

FN Fabrinet

234.58

8.73 (3.87%)

After Hours

Last Updated: 14:51:35

Delayed by 15 minutes

FN Dec 20 2024 310 Put

View Full FN Chain

0.00 0.00 (0.00%)

Bid	72.90	Volume	0	Exp. Date	Dec 20 2024
Offer	77.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FN Option Chain - Dec 20 2024

FN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
190.00	44.00	48.00	0.00	0.00 %	0	0
195.00	39.50	43.50	0.00	0.00 %	0	0
200.00	34.70	38.50	72.34	0.00 %	0	1
210.00	26.00	29.40	23.30	0.00 %	0	7
220.00	18.40	21.10	18.35	32.49 %	3	9
230.00	11.80	14.70	13.40	-6.29 %	2	174
240.00	7.50	9.60	4.48	0.00 %	0	28
250.00	3.90	5.90	5.00	-10.71 %	1	20
260.00	0.50	3.70	1.08	0.00 %	0	4
270.00	0.50	4.50	1.25	0.00 %	0	9

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
190.00	0.05	5.00	1.50	0.00 %	0	12
195.00	1.00	1.80	1.85	0.00 %	0	14
200.00	1.05	1.95	1.32	-56.00 %	2	64
210.00	1.80	3.70	5.20	0.00 %	0	39
220.00	4.30	5.40	7.87	0.00 %	0	18
230.00	7.50	8.80	12.63	0.00 %	0	270
240.00	11.80	13.90	15.30	0.00 %	0	9
250.00	16.70	21.50	21.00	0.00 %	0	10
260.00	25.00	29.00	14.40	0.00 %	0	4
270.00	34.00	38.30	32.75	0.00 %	0	1

KULR Technology

Decentral Life (PK)

Kraig Biocraft Laborator... (QB)

Super Micro Computer

AMC Entertainment

Rennova Health (CE)

FuelCell Energy

ERHC Energy (CE)

Accredited Solutions (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

North Bay Resources (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions