Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 215 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 10,682 | Day's Range | 0.05 - 0.10 |
| Open | 0.05 | Prev Close | 0.07 | Last Trade | 11/29/2024 09:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 18.20 | 21.20 | 20.00 | 0.00 % | 0 | 29 |
| 97.50 | 15.50 | 18.80 | 7.30 | 0.00 % | 0 | 20 |
| 100.00 | 13.40 | 16.50 | 15.20 | 0.00 % | 0 | 67 |
| 105.00 | 9.80 | 10.50 | 11.60 | 0.00 % | 0 | 87 |
| 110.00 | 6.20 | 6.50 | 6.20 | -13.89 % | 3 | 76 |
| 115.00 | 3.50 | 3.80 | 4.30 | 4.88 % | 5 | 244 |
| 120.00 | 1.75 | 1.95 | 2.57 | 0.00 % | 0 | 57 |
| 125.00 | 0.80 | 1.00 | 1.19 | 0.00 % | 0 | 718 |
| 130.00 | 0.35 | 0.55 | 0.75 | 0.00 % | 0 | 58 |
| 135.00 | 0.10 | 0.65 | 1.03 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 191 |
| 97.50 | 0.30 | 0.50 | 0.57 | 0.00 % | 0 | 297 |
| 100.00 | 0.35 | 0.50 | 0.42 | 0.00 % | 0 | 159 |
| 105.00 | 0.90 | 1.05 | 0.93 | 0.00 % | 0 | 1,170 |
| 110.00 | 2.20 | 2.45 | 2.30 | 2.22 % | 1 | 1,165 |
| 115.00 | 4.50 | 4.80 | 4.60 | 6.98 % | 9 | 42 |
| 120.00 | 7.60 | 8.80 | 7.10 | 0.00 % | 0 | 15 |
| 125.00 | 10.20 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 14.50 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.30 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
