S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Frontline Plc (FRO)
Frontline Plc (FRO) Options

FRO Frontline Plc

16.2789

-0.5011 (-2.99%)

Nov 29 2024 - Closed

Delayed by 15 minutes

FRO Dec 20 2024 20 Call

View Full FRO Chain

0.05 -0.05 (-50.00%)

Bid	0.10	Volume	2	Exp. Date	Dec 20 2024
Offer	0.05	Open Interest	793	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	11/29/2024 10:41

FRO Option Chain - Dec 20 2024

FRO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	3.90	5.00	0.00	0.00 %	0	0
13.00	2.85	3.60	6.70	0.00 %	0	2
14.00	1.80	2.65	2.45	-41.67 %	60	1
15.00	1.20	2.05	4.60	0.00 %	0	1
16.00	0.60	0.70	0.65	-35.64 %	35	507
17.00	0.20	0.35	0.25	-50.00 %	379	501
18.00	0.05	0.10	0.10	-60.00 %	65	582
19.00	0.05	0.10	0.05	-58.33 %	52	769
20.00	0.10	0.05	0.05	-50.00 %	2	793

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.00	0.00	2.00	0.00	0.00 %	0	0
13.00	0.05	1.40	0.05	0.00 %	0	2
14.00	0.05	0.15	0.10	0.00 %	1	95
15.00	0.25	0.35	0.30	100.00 %	382	200
16.00	0.65	0.70	0.65	51.16 %	336	258
17.00	1.30	1.45	1.35	42.11 %	139	380
18.00	1.90	2.35	2.20	30.18 %	5	1,342
19.00	3.00	3.50	3.50	32.58 %	106	1,274
20.00	3.90	4.30	1.70	0.00 %	0	213

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

Rennova Health (CE)

ERHC Energy (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions