We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 73 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.80 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.90 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.40 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.80 | 2.80 | 2.85 | 32.56 % | 10 | 15 |
| 25.00 | 1.55 | 2.10 | 2.02 | 12.22 % | 14 | 58 |
| 26.00 | 1.30 | 1.40 | 1.35 | 8.00 % | 1 | 130 |
| 27.00 | 0.85 | 0.95 | 0.95 | 39.71 % | 14 | 335 |
| 28.00 | 0.55 | 0.60 | 0.70 | 40.00 % | 28 | 284 |
| 29.00 | 0.35 | 0.40 | 0.37 | 15.62 % | 4 | 123 |
| 30.00 | 0.20 | 0.30 | 0.25 | 13.64 % | 69 | 310 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.10 | 0.15 | 0.09 | -10.00 % | 1 | 12 |
| 22.00 | 0.10 | 0.25 | 0.18 | -10.00 % | 3 | 145 |
| 23.00 | 0.20 | 0.30 | 0.34 | 0.00 % | 0 | 59 |
| 24.00 | 0.35 | 0.45 | 0.55 | 0.00 % | 0 | 123 |
| 25.00 | 0.65 | 0.75 | 0.65 | -43.48 % | 9 | 140 |
| 26.00 | 1.05 | 1.15 | 1.05 | -37.87 % | 1 | 197 |
| 27.00 | 1.55 | 1.70 | 1.60 | -17.53 % | 27 | 201 |
| 28.00 | 2.00 | 3.20 | 2.25 | -18.48 % | 3 | 124 |
| 29.00 | 3.00 | 3.20 | 2.95 | -22.77 % | 2 | 110 |
| 30.00 | 3.90 | 4.10 | 4.52 | 0.00 % | 0 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
