We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 26.40 | Volume | 12 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 31.00 | Open Interest | 12 | Day's Range | 30.46 - 30.46 |
| Open | 30.46 | Prev Close | 13.05 | Last Trade | 2/26/2025 09:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 21.50 | 26.00 | 11.87 | 0.00 % | 0 | 0 |
| 145.00 | 16.50 | 21.30 | 23.68 | 0.00 % | 0 | 1 |
| 150.00 | 12.80 | 15.50 | 17.50 | 0.00 % | 0 | 28 |
| 155.00 | 7.50 | 12.10 | 5.41 | 0.00 % | 0 | 8 |
| 160.00 | 4.80 | 6.80 | 8.75 | 0.00 % | 0 | 15 |
| 165.00 | 2.75 | 3.90 | 2.80 | 0.00 % | 0 | 16 |
| 170.00 | 0.05 | 3.90 | 4.28 | 0.00 % | 0 | 25 |
| 175.00 | 0.35 | 4.80 | 1.10 | 0.00 % | 0 | 9 |
| 180.00 | 0.10 | 0.95 | 1.30 | 0.00 % | 0 | 10 |
| 185.00 | 0.05 | 2.95 | 0.30 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.40 | 4.80 | 2.10 | 0.00 % | 0 | 15 |
| 145.00 | 0.05 | 4.80 | 0.60 | 0.00 % | 0 | 2 |
| 150.00 | 0.30 | 4.90 | 5.81 | 0.00 % | 0 | 1 |
| 155.00 | 0.05 | 4.90 | 17.60 | 0.00 % | 0 | 1 |
| 160.00 | 0.50 | 3.30 | 2.31 | 0.00 % | 0 | 2 |
| 165.00 | 3.70 | 5.60 | 5.00 | 0.00 % | 0 | 19 |
| 170.00 | 5.70 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 10.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 14.60 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 19.50 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
