GCO Dec 20 2024 25 Put

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

*Across 3 years $4354.20.64 only $1741.68

Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

0.30 0.14 (87.50%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	14.20	19.00	0.00	0.00 %	0	0
20.00	12.00	16.50	12.70	0.00 %	0	2
22.50	10.10	13.40	0.00	0.00 %	0	0
25.00	7.90	10.50	5.22	0.00 %	0	49
30.00	2.70	6.70	5.92	-2.15 %	4	67
35.00	1.75	3.20	2.24	-10.40 %	5	22
40.00	0.30	0.70	0.45	-50.00 %	51	57

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.05	1.25	0.05	0.00 %	0	124
20.00	0.10	2.00	0.10	0.00 %	0	3
22.50	0.10	1.60	0.10	0.00 %	0	87
25.00	0.05	1.00	0.30	87.50 %	8	121
30.00	0.85	3.40	1.47	63.33 %	5	27
35.00	2.65	3.50	3.15	18.87 %	2	2
40.00	5.50	7.60	0.00	0.00 %	0	0