We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 17.60 | 20.90 | 20.75 | 0.00 % | 0 | 10 |
| 20.00 | 16.70 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 14.10 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 11.70 | 14.30 | 17.88 | 0.00 % | 0 | 8 |
| 30.00 | 7.10 | 10.00 | 13.43 | 0.00 % | 0 | 4 |
| 35.00 | 3.50 | 6.00 | 5.83 | 0.00 % | 0 | 15 |
| 40.00 | 1.50 | 1.90 | 2.20 | 0.00 % | 1 | 41 |
| 45.00 | 0.45 | 0.80 | 0.50 | 0.00 % | 0 | 337 |
| 50.00 | 0.10 | 0.55 | 0.50 | 0.00 % | 0 | 8 |
| 55.00 | 1.25 | 2.20 | 1.25 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 12 |
| 20.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 3 |
| 22.50 | 1.10 | 1.40 | 1.10 | 0.00 % | 0 | 136 |
| 25.00 | 2.40 | 0.95 | 2.40 | 0.00 % | 0 | 0 |
| 30.00 | 0.15 | 1.10 | 0.50 | 0.00 % | 0 | 33 |
| 35.00 | 1.80 | 2.20 | 2.23 | 0.00 % | 0 | 173 |
| 40.00 | 4.30 | 4.90 | 4.50 | 0.00 % | 0 | 30 |
| 45.00 | 7.80 | 9.30 | 7.50 | 0.00 % | 0 | 7 |
| 50.00 | 12.50 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 17.60 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
