We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 23.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 13.90 | 18.00 | 14.50 | 0.00 % | 0 | 1 |
| 20.00 | 11.40 | 15.50 | 12.00 | 0.00 % | 0 | 1 |
| 22.50 | 8.60 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.20 | 10.50 | 6.52 | 0.00 % | 0 | 9 |
| 30.00 | 2.65 | 5.90 | 16.50 | 0.00 % | 0 | 2 |
| 35.00 | 0.15 | 2.80 | 2.50 | 0.00 % | 0 | 10 |
| 40.00 | 0.60 | 2.20 | 0.60 | 0.00 % | 0 | 94 |
| 45.00 | 0.36 | 0.45 | 0.36 | 0.00 % | 0 | 29 |
| 50.00 | 0.30 | 1.85 | 0.30 | 0.00 % | 0 | 31 |
| 55.00 | 1.20 | 0.35 | 1.20 | 0.00 % | 0 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.50 | 1.75 | 0.50 | 0.00 % | 0 | 1 |
| 35.00 | 1.55 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.20 | 8.90 | 2.60 | 0.00 % | 0 | 1 |
| 45.00 | 11.10 | 13.40 | 5.83 | 0.00 % | 0 | 8 |
| 50.00 | 16.10 | 18.40 | 9.74 | 0.00 % | 0 | 0 |
| 55.00 | 21.10 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
