We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 33 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 478 | Day's Range | 0.28 - 0.56 |
| Open | 0.28 | Prev Close | 0.22 | Last Trade | 2/26/2025 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 11.10 | 15.00 | 26.50 | 0.00 % | 0 | 2 |
| 70.00 | 8.70 | 11.60 | 10.48 | 0.00 % | 0 | 16 |
| 72.50 | 6.50 | 10.20 | 19.80 | 0.00 % | 0 | 9 |
| 75.00 | 5.40 | 7.90 | 6.00 | 7.14 % | 3 | 93 |
| 77.50 | 3.30 | 5.90 | 4.00 | -12.28 % | 2 | 12 |
| 80.00 | 1.80 | 2.25 | 2.15 | -6.52 % | 14 | 421 |
| 82.50 | 0.85 | 1.85 | 1.24 | 24.00 % | 26 | 101 |
| 85.00 | 0.20 | 1.30 | 0.65 | 0.00 % | 0 | 343 |
| 87.50 | 0.20 | 1.00 | 0.49 | 0.00 % | 0 | 556 |
| 90.00 | 0.10 | 0.30 | 0.34 | 54.55 % | 33 | 478 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.10 | 2.30 | 0.60 | 0.00 % | 0 | 1 |
| 70.00 | 0.15 | 2.10 | 0.60 | 0.00 % | 0 | 106 |
| 72.50 | 0.30 | 2.55 | 0.40 | 0.00 % | 0 | 271 |
| 75.00 | 0.35 | 2.25 | 0.93 | 0.00 % | 0 | 40 |
| 77.50 | 0.55 | 1.75 | 1.10 | -15.38 % | 3 | 45 |
| 80.00 | 0.20 | 2.00 | 1.85 | -18.50 % | 3 | 118 |
| 82.50 | 2.20 | 4.20 | 3.63 | 0.00 % | 0 | 194 |
| 85.00 | 5.10 | 7.40 | 5.00 | -9.09 % | 5 | 254 |
| 87.50 | 5.70 | 9.50 | 9.80 | 0.00 % | 0 | 221 |
| 90.00 | 8.00 | 11.90 | 8.38 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
