S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Genco Shipping and Trading Limited (GNK)
Genco Shipping and Trading Limited (GNK) Options

GNK Genco Shipping and Trading Limited

14.44

0.24 (1.69%)

Feb 26 2025 - Closed

Delayed by 15 minutes

GNK Mar 21 2025 5 Call

View Full GNK Chain

0.00 0.00 (0.00%)

Bid	8.20	Volume	0	Exp. Date	Mar 21 2025
Offer	10.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GNK Option Chain - Mar 21 2025

GNK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.70	13.10	0.00	0.00 %	0	0
5.00	8.20	10.80	0.00	0.00 %	0	0
7.50	5.70	8.30	0.00	0.00 %	0	0
10.00	4.30	5.60	0.00	0.00 %	0	0
12.50	1.85	2.40	1.49	0.00 %	0	215
15.00	0.10	0.50	0.05	0.00 %	0	152
17.50	0.01	0.05	0.01	0.00 %	0	3
20.00	0.01	0.95	0.01	0.00 %	0	1
22.50	0.00	1.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	1.00	0.00	0.00 %	0	0
7.50	0.00	1.00	0.00	0.00 %	0	0
10.00	0.00	1.00	0.00	0.00 %	0	0
12.50	0.10	0.15	0.10	0.00 %	0	5
15.00	0.80	1.15	1.35	0.00 %	0	220
17.50	2.35	5.10	0.00	0.00 %	0	0
20.00	4.90	6.50	0.00	0.00 %	0	0
22.50	7.40	9.30	0.00	0.00 %	0	0

TransCode Therapeutics

MineralRite (PK)

CyberFuels (PK)

Valiant Eagle (PK)

Good Vibrations Shoes (PK)

TPT Global Tech (PK)

Voip Pal Com (QB)

RespireRx Pharmaceuticals (CE)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions