Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 6 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 135 | Day's Range | 0.60 - 0.60 |
| Open | 0.60 | Prev Close | 0.80 | Last Trade | 11/29/2024 08:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 1.05 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.50 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.25 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.75 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.35 | 0.75 | 0.45 | 4.65 % | 1 | 1 |
| 9.50 | 0.11 | 0.05 | 0.03 | -72.73 % | 6 | 199 |
| 10.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 165 |
| 10.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 46 |
| 11.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 40 |
| 11.50 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 30 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 4 |
| 9.50 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 71 |
| 10.00 | 0.40 | 0.65 | 0.60 | -25.00 % | 6 | 135 |
| 10.50 | 0.55 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.05 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 1.55 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
