
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 30.60 | 35.50 | 0.00 | 33.05 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 26.00 | 30.30 | 0.00 | 28.15 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 21.00 | 25.30 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 16.50 | 20.80 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 12.00 | 16.80 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 8.00 | 12.80 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 6.00 | 10.00 | 13.80 | 8.00 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 2.65 | 7.50 | 15.50 | 5.075 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 0.65 | 5.50 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.05 | 4.90 | 8.40 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.60 | 4.80 | 5.40 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 0.05 | 4.90 | 0.50 | 2.475 | 0.00 | 0.00 % | 0 | 28 | - |
200.00 | 1.65 | 2.75 | 1.65 | 2.20 | 0.00 | 0.00 % | 0 | 11 | - |
210.00 | 0.10 | 4.80 | 0.85 | 2.45 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.45 | 1.00 | 0.45 | 0.725 | 0.00 | 0.00 % | 0 | 13 | - |
155.00 | 0.10 | 4.80 | 1.70 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.55 | 5.40 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 2.05 | 6.90 | 4.30 | 4.475 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 4.50 | 9.20 | 5.80 | 6.85 | 0.00 | 0.00 % | 0 | 2 | - |
180.00 | 7.50 | 12.30 | 6.20 | 9.90 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 11.50 | 16.30 | 9.70 | 13.90 | 0.00 | 0.00 % | 0 | 2 | - |
190.00 | 16.00 | 20.40 | 8.10 | 18.20 | 0.00 | 0.00 % | 0 | 2 | - |
195.00 | 20.50 | 24.90 | 8.80 | 22.70 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 25.50 | 30.00 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 35.50 | 40.00 | 0.00 | 37.75 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 45.50 | 50.00 | 0.00 | 47.75 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 55.50 | 60.00 | 0.00 | 57.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions