Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 200 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 142 | Day's Range | 0.18 - 0.20 |
| Open | 0.18 | Prev Close | 0.15 | Last Trade | 11/29/2024 10:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 5.90 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 4.70 | 7.30 | 7.40 | 0.00 % | 0 | 0 |
| 17.50 | 3.90 | 4.30 | 4.75 | 0.00 % | 0 | 26 |
| 19.00 | 2.25 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.15 | 1.80 | 2.20 | 0.00 % | 0 | 432 |
| 21.00 | 0.80 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.20 | 0.35 | 0.25 | 0.00 % | 0 | 63 |
| 24.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 3 | 612 |
| 25.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 17 | 861 |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 160 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.15 | 0.50 | 0.00 % | 0 | 7 |
| 20.00 | 0.10 | 0.25 | 0.20 | 33.33 % | 200 | 142 |
| 21.00 | 0.40 | 0.45 | 0.40 | 0.00 % | 0 | 338 |
| 22.50 | 1.05 | 1.40 | 1.31 | 0.00 % | 0 | 574 |
| 24.00 | 2.05 | 4.30 | 2.38 | 0.00 % | 0 | 68 |
| 25.00 | 3.40 | 3.80 | 2.75 | 0.00 % | 0 | 37 |
| 26.00 | 4.40 | 6.90 | 3.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
