S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
GuideWire Software Inc (GWRE)
GuideWire Software Inc (GWRE) Options

GWRE GuideWire Software Inc

203.565

1.69 (0.83%)

Last Updated: 09:48:19

Delayed by 15 minutes

GWRE Dec 20 2024 185 Call

View Full GWRE Chain

19.40 0.00 (0.00%)

Bid	19.80	Volume	0	Exp. Date	Dec 20 2024
Offer	22.80	Open Interest	39	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	19.40	Last Trade	- -

GWRE Option Chain - Dec 20 2024

GWRE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	28.80	31.90	28.10	0.00 %	0	17
180.00	24.50	26.80	23.40	0.00 %	0	38
185.00	19.80	22.80	19.40	0.00 %	0	39
190.00	16.10	19.30	17.20	0.00 %	0	270
195.00	13.70	15.00	12.10	0.00 %	0	62
200.00	10.60	11.70	9.80	0.00 %	0	59
210.00	6.10	6.90	6.60	17.86 %	5	222
220.00	3.20	3.90	3.40	21.43 %	3	23
230.00	1.40	3.00	1.80	0.00 %	0	121
240.00	0.60	2.30	0.80	0.00 %	0	2

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	0.80	1.35	1.12	0.00 %	0	44
180.00	1.30	2.05	1.76	0.00 %	0	83
185.00	1.30	2.65	2.65	0.00 %	0	146
190.00	3.10	3.80	3.90	0.00 %	0	79
195.00	4.60	6.50	5.80	0.00 %	0	47
200.00	6.50	7.40	8.05	0.00 %	0	41
210.00	11.60	12.70	13.90	0.00 %	0	19
220.00	17.50	20.80	0.00	0.00 %	0	0
230.00	26.80	29.90	0.00	0.00 %	0	0
240.00	34.80	38.60	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions