S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
GuideWire Software Inc (GWRE)
GuideWire Software Inc (GWRE) Options

GWRE GuideWire Software Inc

203.14

1.26 (0.62%)

Last Updated: 10:10:45

Delayed by 15 minutes

GWRE Dec 20 2024 185 Put

View Full GWRE Chain

2.65 0.00 (0.00%)

Bid	1.65	Volume	0	Exp. Date	Dec 20 2024
Offer	2.65	Open Interest	146	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.65	Last Trade	- -

GWRE Option Chain - Dec 20 2024

GWRE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	28.80	31.80	28.10	0.00 %	0	17
180.00	24.50	26.70	23.40	0.00 %	0	38
185.00	19.90	22.80	19.40	0.00 %	0	39
190.00	16.40	19.30	17.20	0.00 %	0	270
195.00	12.60	14.90	12.10	0.00 %	0	62
200.00	10.70	11.70	9.80	0.00 %	0	59
210.00	5.90	6.70	6.60	17.86 %	6	222
220.00	3.00	3.90	2.80	0.00 %	0	23
230.00	1.40	2.65	1.80	0.00 %	0	121
240.00	0.40	2.05	0.80	0.00 %	0	2

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
175.00	0.80	1.35	1.12	0.00 %	0	44
180.00	1.30	2.05	1.76	0.00 %	0	83
185.00	1.65	2.65	2.65	0.00 %	0	146
190.00	3.30	3.80	3.90	0.00 %	0	79
195.00	4.60	6.40	5.80	0.00 %	0	47
200.00	6.70	7.50	8.05	0.00 %	0	41
210.00	11.70	13.00	13.90	0.00 %	0	19
220.00	18.00	20.80	0.00	0.00 %	0	0
230.00	26.80	29.40	0.00	0.00 %	0	0
240.00	35.20	39.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions