We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.40 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 0 | Day's Range | 0.79 - 0.79 |
| Open | 0.79 | Prev Close | 0.00 | Last Trade | 2/27/2025 09:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 29.30 | 32.30 | 43.42 | 0.00 % | 0 | 2 |
| 180.00 | 25.10 | 27.90 | 22.98 | 0.00 % | 0 | 227 |
| 185.00 | 21.80 | 24.60 | 26.70 | 0.00 % | 0 | 14 |
| 190.00 | 18.00 | 20.30 | 28.61 | 0.00 % | 0 | 3 |
| 195.00 | 15.80 | 16.70 | 16.40 | 13.89 % | 2 | 6 |
| 200.00 | 13.10 | 14.20 | 13.49 | 0.67 % | 4 | 34 |
| 210.00 | 8.50 | 9.20 | 8.80 | 10.00 % | 1 | 78 |
| 220.00 | 5.30 | 5.80 | 5.90 | 1.72 % | 40 | 625 |
| 230.00 | 3.20 | 3.60 | 3.50 | 0.00 % | 0 | 989 |
| 240.00 | 1.85 | 2.20 | 1.75 | 0.00 % | 0 | 278 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 2.45 | 2.95 | 2.65 | -17.19 % | 2 | 33 |
| 180.00 | 3.50 | 4.00 | 3.50 | 0.00 % | 0 | 68 |
| 185.00 | 4.80 | 5.30 | 4.43 | 0.00 % | 0 | 70 |
| 190.00 | 6.40 | 6.80 | 6.40 | 0.00 % | 0 | 136 |
| 195.00 | 8.10 | 8.80 | 8.13 | -24.02 % | 1 | 86 |
| 200.00 | 10.40 | 11.20 | 10.80 | -5.26 % | 5 | 2,060 |
| 210.00 | 15.60 | 16.90 | 18.70 | 0.00 % | 0 | 629 |
| 220.00 | 22.30 | 24.10 | 15.50 | 0.00 % | 0 | 52 |
| 230.00 | 28.80 | 31.30 | 19.60 | 0.00 % | 0 | 18 |
| 240.00 | 37.90 | 40.50 | 31.20 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
