We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.70 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 12 | Day's Range | 1.90 - 1.90 |
| Open | 1.90 | Prev Close | 2.30 | Last Trade | 2/27/2025 10:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 30.10 | 32.60 | 43.42 | 0.00 % | 0 | 2 |
| 180.00 | 26.20 | 28.20 | 22.98 | 0.00 % | 0 | 227 |
| 185.00 | 22.30 | 23.80 | 26.70 | 0.00 % | 0 | 14 |
| 190.00 | 19.10 | 20.10 | 28.61 | 0.00 % | 0 | 3 |
| 195.00 | 16.30 | 17.40 | 16.40 | 13.89 % | 2 | 6 |
| 200.00 | 13.50 | 14.60 | 13.90 | 3.73 % | 1 | 34 |
| 210.00 | 8.90 | 9.70 | 8.80 | 10.00 % | 1 | 78 |
| 220.00 | 5.50 | 6.10 | 5.90 | 1.72 % | 40 | 625 |
| 230.00 | 3.30 | 3.80 | 3.50 | 0.00 % | 0 | 989 |
| 240.00 | 2.00 | 2.35 | 1.75 | 0.00 % | 0 | 278 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 2.45 | 3.10 | 2.65 | -17.19 % | 2 | 33 |
| 180.00 | 3.40 | 3.90 | 3.50 | 0.00 % | 0 | 68 |
| 185.00 | 4.60 | 5.20 | 4.43 | 0.00 % | 0 | 70 |
| 190.00 | 6.10 | 6.80 | 6.40 | 0.00 % | 0 | 136 |
| 195.00 | 8.00 | 8.60 | 8.13 | -24.02 % | 1 | 86 |
| 200.00 | 10.10 | 11.00 | 10.70 | -6.14 % | 2 | 2,060 |
| 210.00 | 15.30 | 16.50 | 18.70 | 0.00 % | 0 | 629 |
| 220.00 | 22.10 | 23.30 | 15.50 | 0.00 % | 0 | 52 |
| 230.00 | 28.70 | 31.80 | 19.60 | 0.00 % | 0 | 18 |
| 240.00 | 37.60 | 40.50 | 31.20 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
