
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 3.55 | 4.75 | 4.05 | 4.15 | 0.00 | 0.00 % | 0 | 2 | - |
1.50 | 3.05 | 4.25 | 3.55 | 3.65 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 2.55 | 3.75 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 2.05 | 3.25 | 2.81 | 2.65 | 0.00 | 0.00 % | 0 | 2 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.80 | 1.51 | 1.24 | 1.155 | 0.00 | 0.00 % | 0 | 4 | - |
4.50 | 0.59 | 0.78 | 0.83 | 0.685 | 0.00 | 0.00 % | 0 | 16 | - |
5.00 | 0.08 | 0.29 | 0.19 | 0.185 | -0.07 | -26.92 % | 1 | 515 | 08:30:02 |
5.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 31 | 3,219 | 08:33:37 |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 1,317 | 08:30:12 |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,026 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 752 | - |
7.50 | 0.03 | 0.06 | 0.03 | 0.045 | 0.00 | 0.00 % | 0 | 20 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.02 | 0.34 | 0.02 | 0.18 | 0.00 | 0.00 % | 0 | 237 | - |
5.50 | 0.32 | 0.38 | 0.24 | 0.35 | 0.00 | 0.00 % | 0 | 653 | - |
6.00 | 0.80 | 0.93 | 0.76 | 0.865 | 0.00 | 0.00 % | 0 | 361 | - |
6.50 | 1.22 | 1.70 | 1.27 | 1.46 | 0.00 | 0.00 % | 0 | 4 | - |
7.00 | 1.71 | 2.20 | 1.69 | 1.955 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.25 | 3.45 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.75 | 3.95 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 3.80 | 4.95 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions