We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.90 | Volume | 6 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 207 | Day's Range | 2.10 - 2.60 |
| Open | 2.10 | Prev Close | 1.67 | Last Trade | 2/26/2025 09:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 40.40 | 42.70 | 53.79 | 0.00 % | 0 | 2 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 21.10 | 23.80 | 22.50 | 0.00 % | 0 | 36 |
| 250.00 | 12.90 | 13.80 | 10.50 | 0.00 % | 0 | 28 |
| 260.00 | 5.90 | 6.90 | 6.58 | 21.85 % | 12 | 164 |
| 270.00 | 1.90 | 2.65 | 2.60 | 55.69 % | 6 | 207 |
| 280.00 | 0.45 | 0.85 | 0.60 | 20.00 % | 3 | 367 |
| 290.00 | 0.10 | 0.20 | 0.23 | 15.00 % | 1 | 61 |
| 300.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 5.20 | 6.00 | 5.60 | -29.65 % | 25 | 437 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 28.40 | 31.70 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 38.60 | 42.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
