S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Home BancShares Inc (HOMB)
Home BancShares Inc (HOMB) Options

HOMB Home BancShares Inc

29.31

0.00 (0.00%)

Pre Market

Last Updated: 04:50:57

Delayed by 15 minutes

HOMB Mar 21 2025 30 Call

View Full HOMB Chain

0.60 -1.00 (-62.50%)

Bid	0.50	Volume	1	Exp. Date	Mar 21 2025
Offer	0.60	Open Interest	210	Day's Range	0.60 - 0.60
Open	0.60	Prev Close	1.60	Last Trade	2/26/2025 14:56

HOMB Option Chain - Mar 21 2025

HOMB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	14.00	16.20	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	8.90	11.40	0.00	0.00 %	0	0
22.50	6.40	8.80	0.00	0.00 %	0	0
25.00	4.00	6.30	3.40	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.35	0.75	0.35	0.00 %	0	73
40.00	0.15	0.75	0.15	0.00 %	0	20

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.15	0.10	0.15	0.00 %	0	25
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.45	0.75	0.45	0.00 %	0	50
22.50	0.65	0.75	0.65	0.00 %	0	12
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	10.20	11.50	0.00	0.00 %	0	0

TransCode Therapeutics

MineralRite (PK)

CyberFuels (PK)

Valiant Eagle (PK)

Good Vibrations Shoes (PK)

Voip Pal Com (QB)

TPT Global Tech (PK)

Digital Brand Media and ... (PK)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions