S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Home BancShares Inc (HOMB)
Home BancShares Inc (HOMB) Options

HOMB Home BancShares Inc

29.31

0.00 (0.00%)

Pre Market

Last Updated: 06:00:13

Delayed by 15 minutes

HOMB Mar 21 2025 25 Put

View Full HOMB Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Mar 21 2025
Offer	0.20	Open Interest	67	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

HOMB Option Chain - Mar 21 2025

HOMB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	14.00	16.20	0.00	0.00 %	0	0
17.50	11.40	13.90	9.90	0.00 %	0	0
20.00	8.90	11.40	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.50	0.60	0.60	-62.50 %	1	210
35.00	0.35	0.75	0.35	0.00 %	0	73
40.00	0.15	0.75	0.15	0.00 %	0	20

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.15	0.10	0.15	0.00 %	0	25
17.50	0.20	0.75	0.20	0.00 %	0	2
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.65	0.75	0.65	0.00 %	0	12
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	1.00	1.20	0.75	0.00 %	0	201
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions