Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 6 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 884 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 11/29/2024 11:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 2.36 | 2.54 | 2.61 | 45.00 % | 1 | 206 |
| 33.50 | 1.67 | 2.50 | 1.72 | 72.00 % | 2 | 19 |
| 34.00 | 1.35 | 1.56 | 1.37 | 82.67 % | 24 | 595 |
| 34.50 | 0.85 | 1.16 | 1.23 | 215.38 % | 518 | 433 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.01 | 0.03 | 0.06 | 100.00 % | 147 | 254 |
| 36.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 104 | 409 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 823 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 192 | 1,196 |
| 34.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 76 | 2,147 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.01 | 0.01 | 0.01 | -97.62 % | 1,926 | 8,264 |
| 35.50 | 0.03 | 0.32 | 0.15 | -80.26 % | 283 | 328 |
| 36.00 | 0.50 | 0.78 | 0.65 | -50.76 % | 379 | 782 |
| 36.50 | 0.99 | 1.23 | 1.12 | -39.78 % | 81 | 442 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
