Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.10 | Volume | 10 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 55 | Day's Range | 1.10 - 1.10 |
| Open | 1.10 | Prev Close | 3.50 | Last Trade | 11/29/2024 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 36.10 | 39.50 | 40.20 | 0.00 % | 0 | 3 |
| 200.00 | 31.50 | 35.00 | 21.80 | 0.00 % | 0 | 3 |
| 210.00 | 22.10 | 26.00 | 16.10 | 0.00 % | 0 | 20 |
| 220.00 | 14.10 | 17.30 | 9.00 | 0.00 % | 0 | 37 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 1.10 | 4.80 | 1.10 | -68.57 % | 10 | 55 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.20 | 2.40 | 2.65 | 0.00 % | 0 | 20 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 3.30 | 4.60 | 3.60 | -40.00 % | 3 | 6 |
| 230.00 | 6.40 | 7.80 | 8.80 | 0.00 % | 0 | 14 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 17.50 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
