Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.00 | Volume | 19 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 77 | Day's Range | 3.87 - 4.90 |
| Open | 4.90 | Prev Close | 3.55 | Last Trade | 11/29/2024 09:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 670.00 | 55.50 | 63.00 | 60.00 | 0.00 % | 0 | 44 |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 690.00 | 40.50 | 46.60 | 41.00 | 0.00 % | 0 | 96 |
| 700.00 | 33.40 | 40.00 | 40.00 | 0.00 % | 0 | 322 |
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 21.90 | 27.20 | 24.50 | 6.34 % | 1 | 115 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 750.00 | 10.80 | 15.20 | 13.00 | -15.58 % | 1 | 34 |
| 760.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 670.00 | 3.00 | 5.60 | 3.87 | 9.01 % | 19 | 77 |
| 680.00 | 4.40 | 7.00 | 6.50 | 0.00 % | 0 | 39 |
| 690.00 | 7.50 | 10.50 | 7.87 | 0.00 % | 0 | 195 |
| 700.00 | 9.80 | 13.40 | 11.10 | -3.48 % | 1 | 27 |
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 730.00 | 23.50 | 26.80 | 22.31 | 0.00 % | 0 | 7 |
| 740.00 | 29.20 | 32.90 | 26.00 | 0.00 % | 0 | 5 |
| 750.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 760.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
