
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
570.00 | 153.70 | 161.30 | 168.65 | 157.50 | 0.00 | 0.00 % | 0 | 13 | - |
580.00 | 143.90 | 151.60 | 135.00 | 147.75 | 0.00 | 0.00 % | 0 | 8 | - |
590.00 | 134.20 | 141.80 | 247.52 | 138.00 | 0.00 | 0.00 % | 0 | 2 | - |
600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 105.60 | 113.30 | 107.30 | 109.45 | 0.00 | 0.00 % | 0 | 9 | - |
640.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
660.00 | 69.60 | 77.80 | 162.09 | 73.70 | 0.00 | 0.00 % | 0 | 46 | - |
680.00 | 53.80 | 61.40 | 66.60 | 57.60 | 20.82 | 45.48 % | 1 | 31 | 2/26/2025 |
700.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
720.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
740.00 | 21.10 | 22.30 | 21.50 | 21.70 | 3.69 | 20.72 % | 4 | 41 | 2/26/2025 |
760.00 | 13.40 | 14.80 | 14.00 | 14.10 | 1.41 | 11.20 % | 26 | 189 | 2/26/2025 |
780.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
800.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
820.00 | 2.75 | 3.70 | 3.30 | 3.225 | 0.25 | 8.20 % | 4 | 238 | 2/26/2025 |
840.00 | 1.60 | 4.00 | 2.33 | 2.80 | 0.88 | 60.69 % | 5 | 59 | 2/26/2025 |
860.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
880.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
900.00 | 0.40 | 0.80 | 0.68 | 0.60 | 0.18 | 36.00 % | 10 | 112 | 2/26/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 1.50 | 4.20 | 1.75 | 2.85 | 0.00 | 0.00 % | 0 | 25 | - |
610.00 | 0.80 | 3.20 | 2.79 | 2.00 | 0.00 | 0.00 % | 0 | 31 | - |
620.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 1.85 | 6.60 | 4.00 | 4.225 | -1.00 | -20.00 % | 16 | 88 | 2/26/2025 |
660.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
680.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
700.00 | 16.10 | 17.70 | 16.02 | 16.90 | -4.54 | -22.08 % | 10 | 969 | 2/26/2025 |
720.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
740.00 | 32.90 | 37.70 | 37.40 | 35.30 | 0.00 | 0.00 % | 0 | 233 | - |
760.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
780.00 | 59.10 | 66.30 | 77.50 | 62.70 | 0.00 | 0.00 % | 0 | 60 | - |
800.00 | 75.10 | 82.20 | 91.00 | 78.65 | 0.00 | 0.00 % | 0 | 33 | - |
820.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
840.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
860.00 | 131.70 | 139.20 | 67.31 | 135.45 | 0.00 | 0.00 % | 0 | 9 | - |
880.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
900.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions