HUBS Dec 20 2024 800 Put | HUBS Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
HubSpot Inc (HUBS)
HubSpot Inc (HUBS) Options

HUBS Dec 20 2024 800 Put

View Full HUBS Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HUBS Option Chain - Dec 20 2024

HUBS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
670.00	0.00	0.00	0.00	0.00 %	0	0
680.00	47.50	55.70	68.45	0.00 %	0	46
690.00	0.00	0.00	0.00	0.00 %	0	0
700.00	0.00	0.00	0.00	0.00 %	0	0
710.00	28.80	33.50	44.84	0.00 %	0	33
720.00	23.00	27.90	23.04	-21.34 %	2	114
730.00	18.40	22.80	25.62	0.00 %	0	262
740.00	13.80	18.70	13.50	-45.56 %	1	76
750.00	10.50	15.20	15.40	0.00 %	0	34
760.00	8.70	12.20	7.70	-38.89 %	2	17

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
670.00	3.50	8.30	3.55	0.00 %	0	77
680.00	5.30	8.20	6.50	26.21 %	4	38
690.00	7.00	10.90	7.87	31.17 %	164	48
700.00	8.20	13.90	11.50	50.33 %	6	28
710.00	0.00	0.00	0.00	0.00 %	0	0
720.00	0.00	0.00	0.00	0.00 %	0	0
730.00	0.00	0.00	0.00	0.00 %	0	0
740.00	27.10	32.40	26.00	0.00 %	0	5
750.00	34.80	39.40	22.92	0.00 %	0	4
760.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions