We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 89.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 97.20 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 139.76 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 89.00 | 97.20 | 139.76 | 0.00 % | 0 | 32 |
| 660.00 | 71.30 | 79.80 | 162.09 | 0.00 % | 0 | 46 |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 40.90 | 46.90 | 48.50 | 0.00 % | 0 | 78 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 760.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 780.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 800.00 | 3.90 | 8.70 | 5.80 | 0.00 % | 0 | 210 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 1.70 | 5.90 | 4.00 | 0.00 % | 0 | 92 |
| 660.00 | 4.20 | 7.00 | 7.20 | 0.00 % | 0 | 85 |
| 680.00 | 5.90 | 11.00 | 11.50 | 0.00 % | 0 | 91 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 760.00 | 41.70 | 47.90 | 53.75 | 18.65 % | 2 | 53 |
| 780.00 | 56.10 | 62.80 | 70.60 | -8.90 % | 1 | 60 |
| 800.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
