We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.90 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 24.30 | Open Interest | 43 | Day's Range | 25.00 - 25.00 |
| Open | 25.00 | Prev Close | 21.50 | Last Trade | 2/27/2025 08:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 89.00 | 97.20 | 139.76 | 0.00 % | 0 | 32 |
| 660.00 | 71.30 | 79.80 | 162.09 | 0.00 % | 0 | 46 |
| 680.00 | 55.40 | 63.20 | 66.60 | 0.00 % | 0 | 30 |
| 700.00 | 40.90 | 46.90 | 48.50 | 0.00 % | 0 | 78 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 17.90 | 24.30 | 25.00 | 16.28 % | 2 | 43 |
| 760.00 | 9.30 | 16.50 | 14.00 | 0.00 % | 0 | 203 |
| 780.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 800.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 620.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 1.70 | 5.90 | 4.00 | 0.00 % | 0 | 92 |
| 660.00 | 4.20 | 7.00 | 7.20 | 0.00 % | 0 | 85 |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 28.50 | 35.30 | 37.40 | 0.00 % | 0 | 233 |
| 760.00 | 41.70 | 47.90 | 53.75 | 18.65 % | 2 | 53 |
| 780.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 800.00 | 71.00 | 79.80 | 91.00 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
