S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Iamgold Corporation (IAG)
Iamgold Corporation (IAG) Options

IAG Iamgold Corporation

5.50

0.11 (2.04%)

Nov 29 2024 - Closed

Delayed by 15 minutes

IAG Dec 20 2024 7 Put

View Full IAG Chain

1.52 0.00 (0.00%)

Bid	0.85	Volume	0	Exp. Date	Dec 20 2024
Offer	1.65	Open Interest	60	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.52	Last Trade	- -

IAG Option Chain - Dec 20 2024

IAG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	2.40	2.55	1.99	0.00 %	0	1,033
3.50	1.90	2.05	2.13	0.00 %	0	134
4.00	0.00	0.00	0.00	0.00 %	0	0
4.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
5.50	0.00	0.00	0.00	0.00 %	0	0
6.00	0.10	0.15	0.11	0.00 %	6	3,882
7.00	0.05	0.10	0.05	0.00 %	0	551
8.00	0.10	0.10	0.10	0.00 %	0	57
9.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	0.00	0.00	0.00	0.00 %	0	0
3.50	0.03	0.30	0.03	0.00 %	0	80
4.00	0.00	0.00	0.00	0.00 %	0	0
4.50	0.15	0.10	0.05	-66.67 %	5	449
5.00	0.00	0.00	0.00	0.00 %	0	0
5.50	0.25	0.35	0.30	-14.29 %	1	447
6.00	0.20	0.75	0.77	0.00 %	0	193
7.00	0.00	0.00	0.00	0.00 %	0	0
8.00	1.90	3.30	0.00	0.00 %	0	0
9.00	2.95	4.00	0.00	0.00 %	0	0

Zealand Pharma AS

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions