Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.50 | 4.80 | 4.60 | -12.38 % | 100 | 252 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.40 | 2.80 | 3.05 | 0.00 % | 0 | 1,224 |
| 29.00 | 1.70 | 5.00 | 2.10 | 0.00 % | 0 | 659 |
| 30.00 | 0.80 | 0.95 | 0.93 | -21.85 % | 5 | 841 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.05 | 0.20 | 0.10 | -50.00 % | 4 | 1,367 |
| 33.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,606 |
| 34.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 900 |
| 35.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 272 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 1,428 |
| 28.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 2,055 |
| 29.00 | 0.05 | 0.20 | 0.06 | 0.00 % | 0 | 1,294 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.60 | 0.75 | 0.75 | 50.00 % | 4 | 524 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.30 | 2.65 | 2.41 | 28.19 % | 3 | 5 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
