Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 54.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 58.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 39.00 | 43.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 34.20 | 38.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 10.60 | 14.50 | 12.00 | 0.00 % | 0 | 6 |
| 230.00 | 3.30 | 6.50 | 3.50 | -25.53 % | 1 | 7 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.35 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.10 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.05 | 3.00 | 2.02 | 0.00 % | 0 | 3 |
| 200.00 | 0.15 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 2.10 | 5.00 | 2.80 | -78.04 % | 4 | 0 |
| 240.00 | 7.50 | 10.90 | 10.40 | 0.00 % | 0 | 5 |
| 250.00 | 17.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 27.30 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 37.10 | 40.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
