S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
IonQ Inc (IONQ)
IonQ Inc (IONQ) Options

IONQ IonQ Inc

36.1999

3.99 (12.39%)

Nov 29 2024 - Closed

Delayed by 15 minutes

IONQ Nov 29 2024 29.5 Call

View Full IONQ Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 29 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

IONQ Option Chain - Nov 29 2024

IONQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
33.50	0.00	0.00	0.00	0.00 %	0	0
34.00	1.96	2.84	2.60	900.00 %	1,814	1,971
34.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
35.50	0.76	1.55	0.98	3,166.67 %	709	200
36.00	0.50	0.73	0.61	771.43 %	3,445	1,129
36.50	0.01	0.38	0.35	3,400.00 %	822	94
37.00	0.07	0.16	0.10	400.00 %	1,562	522
38.00	0.01	0.06	0.03	50.00 %	1,034	233
39.00	0.01	0.03	0.01	-50.00 %	499	437

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
33.50	0.00	0.00	0.00	0.00 %	0	0
34.00	0.00	0.00	0.00	0.00 %	0	0
34.50	0.01	0.04	0.02	-99.67 %	323	86
35.00	0.02	0.03	0.02	-99.55 %	1,411	77
35.50	0.00	0.00	0.00	0.00 %	0	0
36.00	0.00	0.00	0.00	0.00 %	0	0
36.50	0.11	0.49	0.30	-95.56 %	847	16
37.00	0.00	0.00	0.00	0.00 %	0	0
38.00	0.00	0.00	0.00	0.00 %	0	0
39.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions