Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.00 | 3.20 | 2.50 | 0.00 % | 0 | 567 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.75 | 0.90 | 0.85 | 57.41 % | 187 | 3,248 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.05 | 0.35 | 0.20 | -20.00 % | 1 | 129 |
| 34.00 | 0.41 | 0.25 | 0.41 | 0.00 % | 0 | 2 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 87 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.10 | 0.40 | 0.23 | 0.00 % | 0 | 4,996 |
| 29.00 | 0.20 | 0.60 | 0.40 | 0.00 % | 2 | 369 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.15 | 1.30 | 1.23 | -8.89 % | 45 | 37 |
| 32.00 | 1.70 | 2.80 | 2.13 | 0.00 % | 0 | 4 |
| 33.00 | 1.30 | 3.50 | 3.20 | 0.00 % | 0 | 11 |
| 34.00 | 3.20 | 4.40 | 4.40 | 0.00 % | 0 | 17 |
| 35.00 | 4.10 | 6.50 | 5.20 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
