ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

JBGS JBG SMITH Properties

16.25
-0.01 (-0.06%)
Dec 12 2024 - Closed
Delayed by 15 minutes

JBGS Dec 20 2024 7.5 Call

0.00 0.00 (0.00%)
Bid 8.40 Volume 0 Exp. Date Dec 20 2024
Offer 10.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

JBGS Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5013.4015.400.000.00 %00
5.0011.0012.900.000.00 %00
7.508.4010.400.000.00 %00
10.006.007.900.000.00 %00
12.503.605.302.800.00 %050
15.000.051.950.000.00 %00
17.500.550.750.550.00 %01
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00
25.000.000.750.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.000.000.00 %00
7.500.000.750.000.00 %00
10.000.000.050.000.00 %00
12.500.050.750.050.00 %07
15.000.000.450.000.00 %00
17.500.902.600.000.00 %00
20.003.404.000.000.00 %00
22.505.906.600.000.00 %00
25.008.509.100.000.00 %00