We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.50 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 11 | Day's Range | 4.00 - 4.00 |
| Open | 4.00 | Prev Close | 5.00 | Last Trade | 2/26/2025 09:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 24.00 | 26.60 | 11.90 | 0.00 % | 0 | 2 |
| 115.00 | 19.10 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.50 | 17.40 | 19.50 | 143.75 % | 2 | 18 |
| 125.00 | 10.30 | 13.50 | 10.20 | 0.00 % | 0 | 4 |
| 130.00 | 6.60 | 9.00 | 11.00 | 29.26 % | 4 | 10 |
| 135.00 | 3.50 | 6.60 | 4.50 | 0.00 % | 0 | 1 |
| 140.00 | 1.75 | 3.80 | 3.60 | -10.00 % | 4 | 91 |
| 145.00 | 0.10 | 3.00 | 1.50 | 0.00 % | 0 | 1 |
| 150.00 | 0.25 | 2.95 | 0.90 | 0.00 % | 0 | 10 |
| 155.00 | 0.36 | 2.50 | 0.36 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 2.08 | 1.75 | 0.42 | -79.81 % | 1 | 7 |
| 115.00 | 0.35 | 2.40 | 0.50 | 0.00 % | 0 | 4 |
| 120.00 | 0.45 | 1.40 | 1.30 | 0.00 % | 0 | 116 |
| 125.00 | 1.05 | 2.10 | 1.30 | -36.59 % | 3 | 14 |
| 130.00 | 1.35 | 4.60 | 2.95 | 0.00 % | 0 | 5 |
| 135.00 | 3.50 | 6.80 | 4.00 | -20.00 % | 1 | 11 |
| 140.00 | 6.40 | 9.70 | 8.60 | 0.00 % | 0 | 1 |
| 145.00 | 9.80 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 13.20 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 17.60 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
