We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 1.85 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.20 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 1.25 | 1.35 | 1.20 | 0.00 % | 0 | 1 |
| 3.00 | 0.75 | 0.85 | 0.75 | 0.00 % | 21 | 76 |
| 3.50 | 0.25 | 0.35 | 0.30 | 50.00 % | 221 | 171 |
| 4.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 10 | 998 |
| 4.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 20 | 1,048 |
| 5.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 615 |
| 5.50 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 171 |
| 6.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 161 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 40 |
| 4.00 | 0.20 | 0.25 | 0.19 | -40.62 % | 15 | 179 |
| 4.50 | 0.65 | 0.75 | 0.68 | -17.07 % | 1 | 29 |
| 5.00 | 1.15 | 1.25 | 1.37 | 0.00 % | 0 | 49 |
| 5.50 | 1.65 | 1.75 | 1.79 | 0.00 % | 0 | 6 |
| 6.00 | 2.15 | 2.25 | 2.25 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
