We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.50 | Volume | 3,391 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 18,863 | Day's Range | 1.10 - 1.55 |
| Open | 1.10 | Prev Close | 1.45 | Last Trade | 11/22/2024 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.60 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.05 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.05 | 4.80 | 2.25 | 0.00 % | 0 | 10 |
| 35.00 | 1.85 | 2.15 | 1.94 | 0.52 % | 13 | 898 |
| 36.00 | 1.50 | 1.55 | 1.55 | 6.90 % | 3,386 | 18,863 |
| 37.00 | 1.05 | 1.10 | 1.05 | 10.53 % | 1,761 | 12,450 |
| 38.00 | 0.40 | 0.85 | 0.72 | 18.03 % | 8 | 845 |
| 39.00 | 0.20 | 0.40 | 0.35 | 0.00 % | 115 | 12,533 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,551 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 10 | 547 |
| 32.00 | 0.05 | 0.25 | 0.13 | -67.50 % | 209 | 353 |
| 33.00 | 0.55 | 0.60 | 0.55 | -8.33 % | 588 | 2,956 |
| 34.00 | 0.65 | 1.35 | 1.20 | 0.00 % | 0 | 480 |
| 35.00 | 1.25 | 1.50 | 1.40 | 0.00 % | 317 | 18,674 |
| 36.00 | 0.30 | 2.00 | 1.90 | 0.00 % | 12 | 795 |
| 37.00 | 0.45 | 2.60 | 2.40 | -4.00 % | 5 | 546 |
| 38.00 | 1.70 | 3.60 | 3.64 | 0.00 % | 0 | 625 |
| 39.00 | 1.40 | 6.00 | 1.65 | 0.00 % | 0 | 186 |
| 40.00 | 2.20 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
