We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.70 | 7.10 | 5.60 | 0.00 % | 0 | 1 |
| 32.00 | 3.70 | 6.10 | 4.50 | 0.00 % | 0 | 1 |
| 33.00 | 2.85 | 3.20 | 2.80 | 0.00 % | 0 | 37 |
| 34.00 | 1.80 | 2.30 | 2.00 | 0.00 % | 0 | 54 |
| 35.00 | 0.95 | 1.10 | 1.10 | 0.00 % | 0 | 1,060 |
| 36.00 | 0.20 | 0.35 | 0.30 | 20.00 % | 70 | 2,271 |
| 37.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 7,864 |
| 38.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 1 | 1,033 |
| 39.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 3,614 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 365 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.09 | 0.05 | 0.12 | 33.33 % | 5 | 1,615 |
| 34.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 847 |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 4,305 |
| 36.00 | 0.35 | 0.45 | 0.45 | 0.00 % | 72 | 8,187 |
| 37.00 | 1.05 | 2.20 | 1.20 | -2.44 % | 2 | 35 |
| 38.00 | 1.80 | 4.30 | 2.48 | 0.00 % | 0 | 580 |
| 39.00 | 2.60 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.70 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
