Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.40 | Volume | 29 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 1,497 | Day's Range | 2.00 - 2.60 |
| Open | 2.00 | Prev Close | 1.50 | Last Trade | 11/29/2024 11:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 2.40 | 2.50 | 2.46 | 64.00 % | 29 | 1,497 |
| 7.00 | 1.90 | 2.00 | 1.98 | 98.00 % | 79 | 923 |
| 7.50 | 1.40 | 1.50 | 1.40 | 164.15 % | 87 | 1,732 |
| 8.00 | 0.90 | 1.00 | 0.93 | 520.00 % | 2,101 | 4,851 |
| 8.50 | 0.40 | 0.50 | 0.50 | 614.29 % | 1,256 | 1,125 |
| 9.00 | 0.05 | 0.10 | 0.08 | 166.67 % | 2,650 | 2,645 |
| 9.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 785 | 323 |
| 10.00 | 0.05 | 0.10 | 0.04 | 300.00 % | 197 | 318 |
| 10.50 | 0.05 | 0.70 | 0.11 | 0.00 % | 0 | 10 |
| 11.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 3 | 129 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 4 | 896 |
| 7.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 23 | 349 |
| 7.50 | 0.03 | 0.05 | 0.02 | -33.33 % | 7 | 957 |
| 8.00 | 0.05 | 0.05 | 0.01 | -95.00 % | 156 | 644 |
| 8.50 | 0.05 | 0.05 | 0.03 | -94.34 % | 185 | 112 |
| 9.00 | 0.05 | 0.15 | 0.10 | -90.48 % | 1,354 | 48 |
| 9.50 | 0.50 | 0.65 | 0.50 | -84.85 % | 13 | 4 |
| 10.00 | 0.15 | 3.30 | 1.01 | -49.25 % | 11 | 10 |
| 10.50 | 0.55 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.05 | 3.90 | 3.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
