ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

KBR KBR Inc

58.70
-0.62 (-1.05%)
Dec 12 2024 - Closed
Delayed by 15 minutes

KBR Dec 20 2024 52.5 Call

14.80 0.00 (0.00%)
Bid 4.60 Volume 0 Exp. Date Dec 20 2024
Offer 8.50 Open Interest 28 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 14.80 Last Trade - -

KBR Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.0012.1016.0011.000.00 %016
47.509.5013.4015.200.00 %07
50.007.2011.0012.500.00 %041
52.504.608.5014.800.00 %028
55.003.406.104.600.00 %019
57.501.153.001.60-65.59 %1174
60.000.051.000.800.00 %01,412
62.500.050.450.340.00 %03,552
65.000.050.150.120.00 %01,600
67.500.051.800.200.00 %01,595

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
45.000.051.650.050.00 %085
47.500.101.600.100.00 %040
50.000.152.150.150.00 %038
52.500.551.100.550.00 %074
55.000.150.300.250.00 %0499
57.500.300.750.42-16.00 %11,528
60.000.753.402.000.00 %0198
62.502.055.902.250.00 %01,007
65.004.608.305.800.00 %0592
67.507.1010.707.500.00 %0370