BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,390.40
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.39998
-0.06%
Bitcoin
97,248.75
1.66%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Kodiak Gas Services Inc (KGS)

  7. Kodiak Gas Services Inc (KGS) Options

KGS Kodiak Gas Services Inc

40.44
0.62 (1.56%)
After Hours
Last Updated: 13:28:09
Delayed by 15 minutes

KGS Dec 20 2024 37.5 Put

View Full KGS Chain
0.40 0.00 (0.00%)
Bid 0.05 Volume 1 Exp. Date Dec 20 2024
Offer 0.60 Open Interest 0 Day's Range 0.40 - 0.40
Open 0.40 Prev Close 0.00 Last Trade 11/29/2024 10:40

KGS Option Chain - Dec 20 2024

KGS Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.5012.5014.507.700.00 %020
30.0010.1011.506.300.00 %016
32.507.5010.007.690.00 %026
35.005.207.704.400.00 %012
37.502.655.002.600.00 %058
40.000.703.901.200.00 %01
42.500.352.900.800.00 %02
45.000.502.400.500.00 %018

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.502.202.002.200.00 %01
30.000.152.000.150.00 %011
32.500.002.000.000.00 %00
35.000.302.000.300.00 %05
37.500.050.600.400.00 %10
40.000.301.650.000.00 %00
42.501.554.900.000.00 %00
45.003.905.505.000.00 %012

Your Recent History

BIT
HSPD
HSBC S&P 500 ETF
BIT
RDF
Redelfi
BIT
XPPE
Xtrack Etc Platin 80
BIT
XG11
Exchange Traded Fund X M...
BIT
1CL
Colgate Palmolive
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00