S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Kimco Realty Corporation (KIM)
Kimco Realty Corporation (KIM) Options

KIM Kimco Realty Corporation

25.78

0.00 (0.00%)

Pre Market

Last Updated: 03:00:00

Delayed by 15 minutes

KIM Dec 20 2024 17.5 Call

View Full KIM Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

KIM Option Chain - Dec 20 2024

KIM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	11.90	15.50	0.00	0.00 %	0	0
15.00	9.80	13.10	0.00	0.00 %	0	0
17.50	7.30	10.60	0.00	0.00 %	0	0
20.00	5.20	7.20	5.49	0.00 %	0	16
22.50	2.35	3.80	3.30	10.00 %	1	118
25.00	0.45	1.00	0.88	41.94 %	4	97
30.00	0.05	0.10	0.06	-53.85 %	5	2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.30	0.00	0.00 %	0	0
17.50	0.05	0.30	0.05	0.00 %	0	5
20.00	0.00	0.10	0.00	0.00 %	0	0
22.50	0.05	0.20	0.05	0.00 %	0	18
25.00	0.35	0.35	0.35	0.00 %	0	45
30.00	3.90	6.10	0.00	0.00 %	0	0

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions