S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Kimberly Clark Corp (KMB)
Kimberly Clark Corp (KMB) Options

KMB Kimberly Clark Corp

139.20

0.00 (0.00%)

Pre Market

Last Updated: 03:21:08

Delayed by 15 minutes

KMB Nov 29 2024 139 Put

View Full KMB Chain

0.22 -0.08 (-26.67%)

Bid	0.25	Volume	52	Exp. Date	Nov 29 2024
Offer	0.45	Open Interest	37	Day's Range	0.11 - 0.75
Open	0.25	Prev Close	0.30	Last Trade	11/27/2024 13:58

KMB Option Chain - Nov 29 2024

KMB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
134.00	4.28	4.28	4.28	0.00 %	0	7
135.00	5.36	5.36	5.36	0.00 %	0	6
136.00	4.85	4.85	4.85	0.00 %	0	12
137.00	3.00	3.00	3.00	0.00 %	0	13
138.00	1.05	1.80	2.05	-5.09 %	104	714
139.00	1.70	1.70	1.70	0.00 %	0	55
140.00	0.61	0.61	0.61	0.00 %	0	144
141.00	0.32	0.32	0.32	0.00 %	0	23
142.00	0.05	0.10	0.05	0.00 %	1	18
143.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
134.00	0.15	0.15	0.15	0.00 %	0	6
135.00	0.18	0.18	0.18	0.00 %	0	48
136.00	0.20	2.15	0.20	0.00 %	0	51
137.00	0.05	2.25	0.05	0.00 %	0	50
138.00	0.30	0.15	0.30	0.00 %	0	12
139.00	0.25	0.45	0.22	-26.67 %	52	37
140.00	0.55	1.35	0.85	-89.10 %	1	0
141.00	9.25	9.25	9.25	0.00 %	0	0
142.00	0.00	0.00	0.00	0.00 %	0	0
143.00	0.00	0.00	0.00	0.00 %	0	0

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions