We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.88 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.88 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 4.50 | 6.30 | 5.16 | 0.00 % | 0 | 28 |
| 136.00 | 2.95 | 5.00 | 3.45 | 0.00 % | 0 | 15 |
| 137.00 | 2.70 | 4.00 | 4.86 | 0.00 % | 0 | 24 |
| 138.00 | 2.50 | 2.75 | 2.47 | -3.14 % | 1 | 27 |
| 139.00 | 1.65 | 1.85 | 1.10 | 0.00 % | 0 | 19 |
| 140.00 | 0.90 | 1.10 | 0.73 | 12.31 % | 1 | 101 |
| 141.00 | 0.40 | 0.60 | 0.45 | -80.85 % | 2 | 34 |
| 142.00 | 0.10 | 0.25 | 0.19 | 0.00 % | 0 | 11 |
| 143.00 | 0.10 | 0.15 | 0.10 | 42.86 % | 10 | 15 |
| 144.00 | 0.24 | 0.75 | 0.24 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 113 |
| 136.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 33 |
| 137.00 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 1,133 |
| 138.00 | 0.15 | 0.20 | 0.20 | -55.56 % | 35 | 235 |
| 139.00 | 0.20 | 0.30 | 0.39 | -44.29 % | 5 | 293 |
| 140.00 | 0.45 | 0.55 | 0.65 | 8.33 % | 8 | 11 |
| 141.00 | 0.85 | 1.05 | 1.20 | 41.18 % | 9 | 2 |
| 142.00 | 1.55 | 1.80 | 1.55 | 0.00 % | 0 | 1 |
| 143.00 | 2.00 | 3.40 | 2.45 | 0.00 % | 10 | 0 |
| 144.00 | 2.95 | 4.70 | 3.10 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
