S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Kinsale Capital Group Inc (KNSL)
Kinsale Capital Group Inc (KNSL) Options

KNSL Kinsale Capital Group Inc

515.45

0.00 (0.00%)

Nov 28 2024 - Closed

Delayed by 15 minutes

KNSL Dec 20 2024 440 Call

View Full KNSL Chain

44.52 0.00 (0.00%)

Bid	73.00	Volume	0	Exp. Date	Dec 20 2024
Offer	81.20	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	44.52	Last Trade	- -

KNSL Option Chain - Dec 20 2024

KNSL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
470.00	43.23	43.23	43.23	0.00 %	0	13
480.00	40.65	40.65	40.65	0.00 %	0	10
490.00	27.00	35.50	36.58	49.31 %	6	18
500.00	20.90	29.00	24.65	40.86 %	3	14
510.00	5.00	5.00	5.00	0.00 %	0	7
520.00	9.00	9.00	9.00	0.00 %	0	10
530.00	4.85	4.85	4.85	0.00 %	0	3
540.00	0.60	10.00	4.70	0.00 %	0	4
550.00	0.10	10.00	2.50	0.00 %	0	3
560.00	0.05	4.80	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
470.00	1.65	1.65	1.65	0.00 %	0	38
480.00	4.54	4.54	4.54	0.00 %	0	34
490.00	0.75	10.00	5.50	-46.24 %	3	31
500.00	9.00	9.00	9.00	0.00 %	0	5
510.00	6.20	16.00	11.00	4.76 %	5	33
520.00	12.00	12.00	12.00	0.00 %	0	0
530.00	16.80	26.00	0.00	0.00 %	0	0
540.00	0.00	0.00	0.00	0.00 %	0	0
550.00	0.00	0.00	0.00	0.00 %	0	0
560.00	0.00	0.00	0.00	0.00 %	0	0

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions