S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Lithia Motors Inc (LAD)
Lithia Motors Inc (LAD) Options

LAD Lithia Motors Inc

386.90

0.74 (0.19%)

Nov 29 2024 - Closed

Delayed by 15 minutes

LAD Dec 20 2024 330 Call

View Full LAD Chain

46.30 0.00 (0.00%)

Bid	57.00	Volume	0	Exp. Date	Dec 20 2024
Offer	61.50	Open Interest	98	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	46.30	Last Trade	- -

LAD Option Chain - Dec 20 2024

LAD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
340.00	47.50	52.00	35.00	0.00 %	0	23
350.00	39.40	42.30	44.30	0.00 %	0	78
360.00	29.50	33.50	35.50	0.00 %	0	175
370.00	22.30	25.50	25.35	0.20 %	2	60
380.00	14.90	18.50	19.80	0.00 %	0	180
390.00	8.20	13.00	14.90	0.00 %	0	226
400.00	4.20	9.00	9.80	0.00 %	0	18
410.00	1.30	6.00	5.30	0.00 %	0	6
420.00	0.10	5.00	2.00	0.00 %	0	57
430.00	0.05	5.00	2.30	0.00 %	0	15

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
340.00	0.60	4.80	5.16	0.00 %	0	34
350.00	0.05	4.90	7.30	0.00 %	0	13
360.00	1.40	5.50	3.00	0.00 %	0	3
370.00	3.50	6.70	12.30	0.00 %	0	26
380.00	6.20	9.60	7.05	0.00 %	0	5
390.00	10.10	14.50	9.20	0.00 %	0	1
400.00	15.90	20.50	14.20	0.00 %	0	30
410.00	23.20	28.00	0.00	0.00 %	0	0
420.00	31.50	36.00	0.00	0.00 %	0	0
430.00	40.70	45.50	126.50	0.00 %	0	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions