LAZ Dec 20 2024 47 Call | LAZ Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Lazard Inc (LAZ)
Lazard Inc (LAZ) Options

LAZ Dec 20 2024 47 Call

View Full LAZ Chain

11.98 0.00 (0.00%)

Bid	9.60	Volume	0	Exp. Date	Dec 20 2024
Offer	12.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	11.98	Last Trade	- -

LAZ Option Chain - Dec 20 2024

LAZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	9.60	12.30	11.98	0.00 %	0	0
48.00	8.70	11.00	5.84	0.00 %	0	107
49.00	8.70	10.20	6.60	0.00 %	0	101
50.00	7.50	9.60	7.82	22.19 %	2	159
55.00	3.50	3.80	3.59	5.59 %	1	565
60.00	0.85	1.35	0.78	0.00 %	0	559
65.00	0.05	0.20	0.13	0.00 %	0	73
70.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	1.75	0.75	1.75	0.00 %	0	61
48.00	0.05	0.75	1.71	0.00 %	0	58
49.00	0.05	0.40	0.30	0.00 %	0	89
50.00	0.10	0.25	0.25	0.00 %	0	77
55.00	0.70	0.85	0.83	-60.48 %	6	15
60.00	1.30	3.10	3.30	-8.33 %	1	1
65.00	5.50	9.30	0.00	0.00 %	0	0
70.00	10.60	14.10	10.36	0.00 %	0	0

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Liquidmetal Technologies (QB)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

Impact Fusion (PK)

ERHC Energy (CE)

Quantum Computing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions