We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 132 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 297 | Day's Range | 0.25 - 0.40 |
| Open | 0.40 | Prev Close | 0.35 | Last Trade | 2/26/2025 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 23.20 | 26.00 | 26.80 | 0.00 % | 0 | 1 |
| 110.00 | 19.10 | 21.50 | 22.10 | 0.00 % | 0 | 2 |
| 115.00 | 14.30 | 16.00 | 16.80 | 0.00 % | 0 | 3 |
| 120.00 | 10.70 | 11.30 | 11.40 | 2.70 % | 10 | 69 |
| 125.00 | 7.10 | 7.60 | 7.55 | -6.79 % | 2 | 292 |
| 130.00 | 4.00 | 4.80 | 4.70 | -9.44 % | 4 | 986 |
| 135.00 | 2.25 | 2.60 | 2.55 | 21.43 % | 73 | 633 |
| 140.00 | 1.05 | 1.35 | 1.33 | -5.00 % | 75 | 402 |
| 145.00 | 0.50 | 0.90 | 0.50 | -30.56 % | 16 | 216 |
| 150.00 | 0.20 | 0.35 | 0.25 | -28.57 % | 132 | 297 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.05 | 0.75 | 0.32 | 0.00 % | 0 | 3 |
| 110.00 | 0.30 | 0.40 | 0.33 | 17.86 % | 4 | 140 |
| 115.00 | 0.60 | 1.40 | 0.65 | 8.33 % | 89 | 223 |
| 120.00 | 1.35 | 1.70 | 1.30 | 0.00 % | 0 | 241 |
| 125.00 | 2.60 | 3.10 | 2.35 | 8.29 % | 12 | 359 |
| 130.00 | 4.70 | 5.20 | 4.68 | 12.77 % | 5 | 581 |
| 135.00 | 7.60 | 8.30 | 7.25 | 5.84 % | 2 | 289 |
| 140.00 | 11.10 | 12.20 | 9.77 | -23.55 % | 10 | 89 |
| 145.00 | 14.00 | 16.50 | 13.90 | 0.00 % | 0 | 71 |
| 150.00 | 19.60 | 21.40 | 20.30 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
