We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 27 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 45 | Day's Range | 0.55 - 0.70 |
| Open | 0.70 | Prev Close | 0.63 | Last Trade | 2/26/2025 14:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 49.60 | 54.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 39.80 | 42.80 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 29.80 | 33.50 | 25.00 | 0.00 % | 0 | 1 |
| 230.00 | 20.80 | 23.30 | 20.00 | 0.00 % | 0 | 4 |
| 240.00 | 12.70 | 14.90 | 14.22 | 0.00 % | 0 | 221 |
| 250.00 | 5.90 | 7.30 | 6.10 | -11.59 % | 42 | 774 |
| 260.00 | 1.85 | 2.35 | 2.05 | -25.45 % | 6 | 595 |
| 270.00 | 0.50 | 0.70 | 0.55 | -12.70 % | 27 | 45 |
| 280.00 | 0.05 | 0.25 | 0.35 | 0.00 % | 0 | 3 |
| 290.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 1.20 | 0.60 | 1.20 | 0.00 % | 0 | 1 |
| 220.00 | 0.05 | 0.75 | 0.28 | 0.00 % | 0 | 44 |
| 230.00 | 0.40 | 0.75 | 0.57 | 9.62 % | 1 | 17 |
| 240.00 | 0.30 | 2.10 | 1.71 | -5.00 % | 1 | 50 |
| 250.00 | 2.90 | 5.00 | 5.79 | 0.00 % | 0 | 9 |
| 260.00 | 8.70 | 10.90 | 14.20 | 0.00 % | 0 | 3 |
| 270.00 | 18.00 | 21.00 | 21.70 | 0.00 % | 0 | 1 |
| 280.00 | 27.50 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 36.70 | 41.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
